Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 18:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.07. 17:0024.07. 17:00
27.07. 17:0028.07. 17:0029.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.07.2026 11:39:181 580189,501 080189,60580190,00330191,0080191,10191,801 000192,001 040192,301 290192,401 540192,502 040
27.07.2026 11:39:181 609189,001 080189,60580190,00330191,0080191,10191,801 000192,001 040192,301 290192,401 540192,502 040
27.07.2026 11:39:121 580189,401 080189,60580190,00330191,0080191,10191,801 000192,001 040192,301 290192,401 540192,502 040
27.07.2026 11:39:121 609189,001 080189,60580190,00330191,0080191,10191,801 000192,001 040192,301 290192,401 540192,502 040
27.07.2026 11:39:091 580189,401 080189,60580190,00330191,0080191,10191,801 000192,001 040192,301 290192,401 540192,502 040
27.07.2026 11:39:091 609189,001 080189,60580190,00330191,0080191,10191,801 000192,001 040192,301 290192,401 540192,502 040
27.07.2026 11:39:071 580189,501 080189,60580190,00330191,0080191,10191,801 000192,001 040192,301 290192,401 540192,502 040
27.07.2026 11:39:071 609189,001 080189,60580190,00330191,0080191,10191,801 000192,001 040192,301 290192,401 540192,502 040
27.07.2026 11:39:051 580189,401 080189,60580190,00330191,0080191,10191,801 000192,001 040192,301 290192,401 540192,502 040
27.07.2026 11:39:041 609189,001 080189,60580190,00330191,0080191,10191,801 000192,001 040192,301 290192,401 540192,502 040
27.07.2026 11:38:501 580189,501 080189,60580190,00330191,0080191,10191,801 000192,001 040192,301 290192,401 540192,502 040
27.07.2026 11:38:501 609189,001 080189,60580190,00330191,0080191,10191,801 000192,001 040192,301 290192,401 540192,502 040
27.07.2026 11:38:451 580189,401 080189,60580190,00330191,0080191,10191,801 000192,001 040192,301 290192,401 540192,502 040
27.07.2026 11:38:451 609189,001 080189,60580190,00330191,0080191,10191,801 000192,001 040192,301 290192,401 540192,502 040
27.07.2026 11:38:341 580189,501 080189,60580190,00330191,0080191,10191,801 000192,001 040192,301 290192,401 540192,502 040
27.07.2026 11:38:341 609189,001 080189,60580190,00330191,0080191,10191,801 000192,001 040192,301 290192,401 540192,502 040
27.07.2026 11:38:221 580189,401 080189,60580190,00330191,0080191,10191,801 000192,001 040192,301 290192,401 540192,502 040
27.07.2026 11:38:221 609189,001 080189,60580190,00330191,0080191,10191,801 000192,001 040192,301 290192,401 540192,502 040
27.07.2026 11:38:201 580189,501 080189,60580190,00330191,0080191,10191,801 000192,001 040192,301 290192,401 540192,502 040
27.07.2026 11:38:201 609189,001 080189,60580190,00330191,0080191,10191,801 000192,001 040192,301 290192,401 540192,502 040
27.07.2026 11:38:091 580189,401 080189,60580190,00330191,0080191,10191,801 000192,001 040192,301 290192,401 540192,502 040
27.07.2026 11:38:091 609189,001 080189,60580190,00330191,0080191,10191,801 000192,001 040192,301 290192,401 540192,502 040
27.07.2026 11:38:051 580189,501 080189,60580190,00330191,0080191,10191,801 000192,001 040192,301 290192,401 540192,502 040
27.07.2026 11:38:051 609189,001 080189,60580190,00330191,0080191,10191,801 000192,001 040192,301 290192,401 540192,502 040
27.07.2026 11:38:021 580189,501 080189,60580190,00330191,0080191,10191,801 000192,001 040192,301 290192,401 540192,502 040
27.07.2026 11:38:021 609189,001 080189,60580190,00330191,0080191,10191,801 000192,001 040192,301 290192,401 540192,502 040
27.07.2026 11:38:001 580189,401 080189,60580190,00330191,0080191,10191,801 000192,001 040192,301 290192,401 540192,502 040
27.07.2026 11:38:001 609189,001 080189,60580190,00330191,0080191,10191,801 000192,001 040192,301 290192,401 540192,502 040
27.07.2026 11:37:561 580189,501 080189,60580190,00330191,0080191,10191,801 000192,001 040192,301 290192,401 540192,502 040
27.07.2026 11:37:561 609189,001 080189,60580190,00330191,0080191,10191,801 000192,001 040192,301 290192,401 540192,502 040
27.07.2026 11:37:541 580189,401 080189,60580190,00330191,0080191,10191,801 000192,001 040192,301 290192,401 540192,502 040
27.07.2026 11:37:541 609189,001 080189,60580190,00330191,0080191,10191,801 000192,001 040192,301 290192,401 540192,502 040
27.07.2026 11:37:491 580189,501 080189,60580190,00330191,0080191,10191,801 000192,001 040192,301 290192,401 540192,502 040
27.07.2026 11:37:491 609189,001 080189,60580190,00330191,0080191,10191,801 000192,001 040192,301 290192,401 540192,502 040
27.07.2026 11:37:441 580189,401 080189,60580190,00330191,0080191,10191,801 000192,001 040192,301 290192,401 540192,502 040
27.07.2026 11:37:441 609189,001 080189,60580190,00330191,0080191,10191,801 000192,001 040192,301 290192,401 540192,502 040
27.07.2026 11:37:401 580189,501 080189,60580190,00330191,0080191,10191,801 000192,001 040192,301 290192,401 540192,502 040
27.07.2026 11:37:401 609189,001 080189,60580190,00330191,0080191,10191,801 000192,001 040192,301 290192,401 540192,502 040
27.07.2026 11:37:361 580189,401 080189,60580190,00330191,0080191,10191,801 000192,001 040192,301 290192,401 540192,502 040
27.07.2026 11:37:361 609189,001 080189,60580190,00330191,0080191,10191,801 000192,001 040192,301 290192,401 540192,502 040
27.07.2026 11:36:571 580189,501 080189,60580190,00330191,0080191,10191,801 000192,001 040192,301 290192,401 540192,502 040
27.07.2026 11:36:571 609189,001 080189,60580190,00330191,0080191,10191,801 000192,001 040192,301 290192,401 540192,502 040
27.07.2026 11:36:261 580189,401 080189,60580190,00330191,0080191,10191,801 000192,001 040192,301 290192,401 540192,502 040
27.07.2026 11:36:261 609189,001 080189,60580190,00330191,0080191,10191,801 000192,001 040192,301 290192,401 540192,502 040
27.07.2026 11:36:171 580189,501 080189,60580190,00330191,0080191,10191,801 000192,001 040192,301 290192,401 540192,502 040
27.07.2026 11:36:161 609189,001 080189,60580190,00330191,0080191,10191,801 000192,001 040192,301 290192,401 540192,502 040
27.07.2026 11:36:121 580189,401 080189,60580190,00330191,0080191,10191,801 000192,001 040192,301 290192,401 540192,502 040
27.07.2026 11:36:121 609189,001 080189,60580190,00330191,0080191,10191,801 000192,001 040192,301 290192,401 540192,502 040
27.07.2026 11:33:051 580189,501 080189,60580190,00330191,0080191,10191,801 000192,001 040192,301 290192,401 540192,502 040
27.07.2026 11:33:051 609189,001 080189,60580190,00330191,0080191,10191,801 000192,001 040192,301 290192,401 540192,502 040